Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 116.47 119.1 115.17 116.91 110.65 Thousand
22 May, 2014 115.35 116.79 114.88 116.23 78.75 Thousand
21 May, 2014 115.33 116.62 113.94 115.2 85.25 Thousand
20 May, 2014 116.92 117.68 114.05 115.08 69.46 Thousand
19 May, 2014 115.15 118.0 115.15 117.42 95.91 Thousand
16 May, 2014 114.85 115.83 113.76 115.71 54 Thousand
15 May, 2014 113.91 115.98 112.15 115.23 114.06 Thousand
14 May, 2014 117.62 117.62 113.51 114.41 127.32 Thousand
13 May, 2014 118.52 118.91 117.26 117.42 86.56 Thousand
12 May, 2014 115.87 118.89 115.87 118.49 92.16 Thousand