Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 114.49 116.23 114.04 115.81 60.22 Thousand
08 May, 2014 115.78 117.24 114.44 115.17 100.55 Thousand
07 May, 2014 115.51 115.65 113.2 115.61 84.59 Thousand
06 May, 2014 116.82 117.47 114.64 115.19 89.6 Thousand
05 May, 2014 116.53 118.2 115.42 116.63 91.88 Thousand
02 May, 2014 117.31 118.55 116.0 117.37 109.59 Thousand
01 May, 2014 117.6 118.41 115.74 116.62 119.66 Thousand
30 Apr, 2014 116.09 118.03 115.39 117.45 72.78 Thousand
29 Apr, 2014 117.32 117.36 114.41 116.21 87.37 Thousand
28 Apr, 2014 117.05 118.99 115.1 116.85 112.18 Thousand