Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 123.66 124.59 123.08 123.49 90.42 Thousand
06 Jun, 2014 121.27 124.61 120.54 124.03 120.02 Thousand
05 Jun, 2014 119.66 121.18 118.09 120.7 97.43 Thousand
04 Jun, 2014 118.33 120.6 117.82 119.6 93.21 Thousand
03 Jun, 2014 118.98 120.63 117.54 118.61 147.74 Thousand
02 Jun, 2014 115.09 119.5 114.82 119.11 117.79 Thousand
30 May, 2014 116.08 116.68 114.28 115.0 221.31 Thousand
29 May, 2014 117.42 118.33 114.65 116.17 139.01 Thousand
28 May, 2014 117.5 117.89 115.12 116.72 193.49 Thousand
27 May, 2014 117.41 118.35 116.85 117.99 81.7 Thousand