Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 117.14 117.73 115.02 116.93 86.12 Thousand
20 Jun, 2014 118.45 118.76 116.13 117.38 306.39 Thousand
19 Jun, 2014 116.14 118.41 114.72 118.29 174.41 Thousand
18 Jun, 2014 113.51 115.65 112.9 115.33 98.67 Thousand
17 Jun, 2014 113.22 115.14 113.15 113.96 93.52 Thousand
16 Jun, 2014 115.56 116.7 113.13 113.62 97.24 Thousand
13 Jun, 2014 115.03 117.69 114.63 116.37 78.86 Thousand
12 Jun, 2014 120.05 120.41 114.17 115.02 119.24 Thousand
11 Jun, 2014 122.52 122.76 120.04 120.68 72.35 Thousand
10 Jun, 2014 123.59 124.04 123.25 123.32 93.82 Thousand