Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 117.71 118.13 114.1 115.26 82.94 Thousand
09 Apr, 2014 115.79 117.63 112.87 117.39 116.48 Thousand
08 Apr, 2014 115.06 115.58 111.39 115.04 197.28 Thousand
07 Apr, 2014 110.45 111.2 109.02 110.29 125.05 Thousand
04 Apr, 2014 114.55 116.18 109.96 110.86 81.47 Thousand
03 Apr, 2014 114.51 115.62 112.08 114.28 72.54 Thousand
02 Apr, 2014 115.31 117.03 114.0 114.59 126.73 Thousand
01 Apr, 2014 112.39 115.42 111.59 115.06 102.98 Thousand
31 Mar, 2014 109.3 112.37 109.3 111.93 92.18 Thousand
28 Mar, 2014 108.88 111.26 107.67 108.48 66.34 Thousand