Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 107.31 109.14 105.97 108.65 109.32 Thousand
26 Mar, 2014 110.64 110.64 107.84 107.85 91.37 Thousand
25 Mar, 2014 109.18 110.88 107.76 109.53 77.2 Thousand
24 Mar, 2014 108.63 109.54 107.04 108.8 90.81 Thousand
21 Mar, 2014 110.99 110.99 107.57 108.07 125.33 Thousand
20 Mar, 2014 109.28 111.15 107.92 110.4 111.89 Thousand
19 Mar, 2014 110.77 111.4 108.26 109.18 111.65 Thousand
18 Mar, 2014 110.55 112.44 110.34 110.86 92.31 Thousand
17 Mar, 2014 108.4 110.65 106.96 110.19 142.97 Thousand
14 Mar, 2014 106.47 108.09 106.18 107.77 200.14 Thousand