Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 110.0 110.0 104.87 107.15 186.12 Thousand
12 Mar, 2014 108.95 110.4 107.94 109.5 138.83 Thousand
11 Mar, 2014 108.67 110.85 107.95 109.44 228.34 Thousand
10 Mar, 2014 109.36 110.89 108.0 108.86 165.57 Thousand
07 Mar, 2014 109.34 110.4 104.07 109.29 140.61 Thousand
06 Mar, 2014 104.79 109.39 104.28 108.59 185.08 Thousand
05 Mar, 2014 102.97 102.97 100.49 101.63 154.71 Thousand
04 Mar, 2014 100.32 104.35 100.32 103.2 220.85 Thousand
03 Mar, 2014 98.95 100.9 98.63 98.86 208.62 Thousand
28 Feb, 2014 99.77 100.77 98.64 99.26 222.47 Thousand