Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 101.5 102.26 99.37 99.51 69.9 Thousand
26 Feb, 2014 101.89 102.46 97.0 101.55 88.09 Thousand
25 Feb, 2014 97.19 103.11 95.69 101.43 164.9 Thousand
24 Feb, 2014 96.12 97.06 95.39 96.0 87.47 Thousand
21 Feb, 2014 95.18 97.34 94.17 96.38 102.58 Thousand
20 Feb, 2014 93.34 95.28 92.46 94.7 75.03 Thousand
19 Feb, 2014 92.65 94.49 91.64 92.71 93.58 Thousand
18 Feb, 2014 95.03 95.32 93.0 93.06 76.48 Thousand
14 Feb, 2014 93.64 95.92 92.29 94.93 110.84 Thousand
13 Feb, 2014 90.65 93.59 90.65 93.58 155.97 Thousand