Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 114.7 114.77 110.06 110.7 52.91 Thousand
27 Nov, 2013 112.94 114.04 111.19 113.97 55.81 Thousand
26 Nov, 2013 114.08 114.08 110.85 112.5 69.49 Thousand
25 Nov, 2013 110.86 114.09 110.22 113.61 77.41 Thousand
22 Nov, 2013 107.72 110.79 107.23 110.04 77.27 Thousand
21 Nov, 2013 106.3 108.0 106.1 107.38 45.78 Thousand
20 Nov, 2013 107.17 107.31 105.1 106.14 42.89 Thousand
19 Nov, 2013 106.27 109.48 105.17 106.51 72.73 Thousand
18 Nov, 2013 108.32 109.62 105.8 105.9 45.92 Thousand
15 Nov, 2013 106.48 108.1 104.91 107.6 42.88 Thousand