Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 107.2 107.2 105.22 106.3 33.81 Thousand
13 Nov, 2013 106.87 107.82 102.94 107.27 65.92 Thousand
12 Nov, 2013 105.27 111.74 105.27 107.79 80.81 Thousand
11 Nov, 2013 105.96 107.4 105.05 105.5 38.67 Thousand
08 Nov, 2013 104.74 107.99 104.74 106.2 56.93 Thousand
07 Nov, 2013 105.89 106.3 104.45 104.84 73.18 Thousand
06 Nov, 2013 108.02 108.2 105.41 105.77 65.42 Thousand
05 Nov, 2013 104.83 108.29 104.48 107.76 63.57 Thousand
04 Nov, 2013 106.09 107.08 104.4 105.57 110.28 Thousand
01 Nov, 2013 104.0 106.06 103.36 105.57 83.2 Thousand