Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 105.32 106.42 103.55 105.04 62.76 Thousand
12 Dec, 2013 104.23 106.16 103.53 104.8 69.88 Thousand
11 Dec, 2013 105.66 106.31 102.75 103.85 72.8 Thousand
10 Dec, 2013 107.32 108.94 106.47 107.4 75.77 Thousand
09 Dec, 2013 107.77 108.46 106.75 107.85 58.19 Thousand
06 Dec, 2013 108.01 108.59 107.1 107.81 39.78 Thousand
05 Dec, 2013 107.01 108.29 106.25 107.65 65.59 Thousand
04 Dec, 2013 108.45 108.92 106.04 107.33 49.17 Thousand
03 Dec, 2013 112.72 112.87 107.97 108.78 69.23 Thousand
02 Dec, 2013 111.0 112.65 110.31 110.94 67.15 Thousand