Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 103.86 106.3 103.64 105.26 51.43 Thousand
27 Dec, 2013 108.22 108.22 103.04 104.22 76.39 Thousand
26 Dec, 2013 106.79 107.93 105.68 107.75 66.94 Thousand
24 Dec, 2013 106.39 107.51 104.49 106.57 47.92 Thousand
23 Dec, 2013 106.89 108.5 105.21 106.6 100.41 Thousand
20 Dec, 2013 105.98 107.44 105.39 106.46 175.02 Thousand
19 Dec, 2013 107.45 107.85 105.0 105.49 55.47 Thousand
18 Dec, 2013 107.64 108.71 106.52 107.88 67.26 Thousand
17 Dec, 2013 106.61 108.9 105.62 107.8 101.55 Thousand
16 Dec, 2013 105.13 106.85 104.43 106.56 51 Thousand