Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 103.5 105.27 103.3 105.23 95.93 Thousand
16 Oct, 2013 101.77 103.72 100.57 103.22 80.24 Thousand
15 Oct, 2013 102.71 103.89 100.4 101.2 89.52 Thousand
14 Oct, 2013 99.65 104.11 98.84 103.27 133.75 Thousand
11 Oct, 2013 98.27 99.97 97.44 99.8 97.87 Thousand
10 Oct, 2013 98.41 99.81 97.29 98.19 124.86 Thousand
09 Oct, 2013 98.96 99.39 96.69 97.26 141.18 Thousand
08 Oct, 2013 102.01 102.62 98.1 98.93 88.35 Thousand
07 Oct, 2013 102.04 103.24 100.77 101.7 87.38 Thousand
04 Oct, 2013 102.25 103.47 102.12 102.6 91.26 Thousand