Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 103.39 103.75 101.59 102.77 98.11 Thousand
02 Oct, 2013 106.68 107.02 103.54 103.85 82.26 Thousand
01 Oct, 2013 105.66 108.11 103.79 107.12 70.92 Thousand
30 Sep, 2013 105.26 106.12 103.28 105.36 111.98 Thousand
27 Sep, 2013 102.5 106.81 102.25 106.08 159.39 Thousand
26 Sep, 2013 101.16 103.49 99.99 103.19 73.02 Thousand
25 Sep, 2013 100.84 102.63 99.02 101.3 59.66 Thousand
24 Sep, 2013 97.38 101.42 96.84 100.86 144.95 Thousand
23 Sep, 2013 97.23 97.43 94.76 97.23 105.54 Thousand
20 Sep, 2013 103.01 103.64 97.76 97.91 236.55 Thousand