Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 101.32 103.4 100.2 102.99 129.2 Thousand
18 Sep, 2013 99.49 101.94 98.95 101.5 72.09 Thousand
17 Sep, 2013 98.85 99.78 98.26 99.78 50.14 Thousand
16 Sep, 2013 99.23 99.45 97.67 98.44 90.85 Thousand
13 Sep, 2013 97.07 98.69 95.94 98.4 83.43 Thousand
12 Sep, 2013 97.78 98.75 96.02 96.53 46.4 Thousand
11 Sep, 2013 98.39 98.99 97.12 98.28 48.07 Thousand
10 Sep, 2013 96.3 98.94 94.19 98.84 56.95 Thousand
09 Sep, 2013 93.81 96.23 92.75 95.68 117.98 Thousand
06 Sep, 2013 94.83 94.83 91.28 93.22 79.62 Thousand