Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 94.52 95.64 93.26 94.7 38.41 Thousand
04 Sep, 2013 93.93 95.37 93.42 94.6 88.18 Thousand
03 Sep, 2013 95.34 95.91 93.04 93.64 65.91 Thousand
30 Aug, 2013 94.84 95.62 94.5 94.51 89.39 Thousand
29 Aug, 2013 93.36 96.0 93.26 95.21 34.03 Thousand
28 Aug, 2013 94.67 94.67 92.27 93.25 47.67 Thousand
27 Aug, 2013 94.76 95.29 92.37 94.53 76.34 Thousand
26 Aug, 2013 95.73 96.48 94.59 96.01 37.86 Thousand
23 Aug, 2013 96.31 97.12 94.17 95.45 46.83 Thousand
22 Aug, 2013 94.73 96.45 94.44 96.22 30.58 Thousand