Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 88.4 88.61 85.62 86.75 176.32 Thousand
28 Mar, 2013 88.65 89.46 88.35 88.78 123.64 Thousand
27 Mar, 2013 86.3 88.54 85.11 88.3 105.03 Thousand
26 Mar, 2013 86.0 86.63 85.7 86.45 149.23 Thousand
25 Mar, 2013 86.8 87.18 85.1 85.83 94.41 Thousand
22 Mar, 2013 86.68 86.98 86.36 86.46 73.12 Thousand
21 Mar, 2013 87.64 88.14 85.96 86.72 100.69 Thousand
20 Mar, 2013 88.18 89.28 87.5 88.04 125.29 Thousand
19 Mar, 2013 86.75 89.0 86.56 87.91 109.14 Thousand
18 Mar, 2013 85.54 87.38 84.42 86.87 82.18 Thousand