Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 88.62 89.21 85.62 86.0 101.62 Thousand
12 Apr, 2013 88.4 89.04 87.86 88.5 45.11 Thousand
11 Apr, 2013 88.0 89.42 87.63 88.34 51.61 Thousand
10 Apr, 2013 85.64 89.19 85.48 87.82 157.67 Thousand
09 Apr, 2013 86.82 87.58 86.1 86.26 77.25 Thousand
08 Apr, 2013 86.11 86.75 85.62 86.57 77.47 Thousand
05 Apr, 2013 83.98 86.0 82.79 85.61 75.39 Thousand
04 Apr, 2013 83.76 85.36 83.69 84.99 86.54 Thousand
03 Apr, 2013 86.7 86.98 83.02 83.48 138.76 Thousand
02 Apr, 2013 86.44 87.24 85.29 86.32 191.98 Thousand