Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 86.94 87.38 84.72 86.14 115.78 Thousand
14 Mar, 2013 86.01 87.4 85.11 86.73 99.7 Thousand
13 Mar, 2013 84.54 86.34 84.54 85.7 89.42 Thousand
12 Mar, 2013 84.95 86.0 84.41 84.76 29.88 Thousand
11 Mar, 2013 84.71 85.7 84.71 85.33 47.49 Thousand
08 Mar, 2013 84.5 85.73 84.5 85.24 103.91 Thousand
07 Mar, 2013 83.72 84.76 83.58 84.43 77.08 Thousand
06 Mar, 2013 85.25 85.33 83.69 83.92 96.8 Thousand
05 Mar, 2013 83.24 85.19 83.24 84.82 127 Thousand
04 Mar, 2013 81.25 83.28 81.25 83.16 221.05 Thousand