Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 90.14 90.39 89.35 89.98 87.41 Thousand
26 Apr, 2013 90.02 90.99 89.33 89.79 88 Thousand
25 Apr, 2013 92.67 93.38 89.91 90.46 74.21 Thousand
24 Apr, 2013 92.36 93.36 91.6 92.23 115.54 Thousand
23 Apr, 2013 92.19 93.14 91.37 92.69 118.3 Thousand
22 Apr, 2013 90.9 93.47 89.98 92.01 146.38 Thousand
19 Apr, 2013 89.53 91.16 88.73 90.53 97.92 Thousand
18 Apr, 2013 89.48 89.92 87.94 88.83 104.93 Thousand
17 Apr, 2013 88.94 89.59 87.69 89.14 77.61 Thousand
16 Apr, 2013 86.68 89.4 86.34 89.13 74.86 Thousand