Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 79.7 79.7 78.16 79.06 90.39 Thousand
13 Feb, 2013 78.33 79.91 78.33 79.75 210.52 Thousand
12 Feb, 2013 78.17 78.63 77.76 78.03 91.79 Thousand
11 Feb, 2013 77.97 78.37 77.59 78.34 124.93 Thousand
08 Feb, 2013 77.85 78.73 77.85 78.12 94.09 Thousand
07 Feb, 2013 76.69 78.25 75.66 78.01 139.64 Thousand
06 Feb, 2013 74.5 76.91 74.5 76.57 163.38 Thousand
05 Feb, 2013 74.47 74.94 74.26 74.83 167.09 Thousand
04 Feb, 2013 74.35 74.96 72.73 74.38 182.2 Thousand
01 Feb, 2013 74.58 76.24 74.4 74.86 119.99 Thousand