Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 73.9 75.25 72.54 74.47 142.23 Thousand
30 Jan, 2013 76.23 76.71 73.09 73.75 193.85 Thousand
29 Jan, 2013 74.94 76.5 74.17 76.49 192.15 Thousand
28 Jan, 2013 74.21 75.66 73.6 75.24 160.92 Thousand
25 Jan, 2013 73.7 74.5 73.22 74.01 139.06 Thousand
24 Jan, 2013 74.82 75.13 73.26 73.76 168.15 Thousand
23 Jan, 2013 75.01 75.17 74.11 74.61 90.22 Thousand
22 Jan, 2013 74.03 74.96 73.55 74.86 118.96 Thousand
18 Jan, 2013 74.12 74.6 73.59 73.99 192.2 Thousand
17 Jan, 2013 74.64 74.64 72.79 74.16 204.19 Thousand