Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 74.67 75.24 74.43 74.52 83.99 Thousand
15 Jan, 2013 74.21 75.03 73.74 74.94 81.44 Thousand
14 Jan, 2013 73.37 74.82 72.17 74.65 158.19 Thousand
11 Jan, 2013 75.97 76.01 72.56 73.31 170.72 Thousand
10 Jan, 2013 77.17 77.41 75.44 75.78 102.2 Thousand
09 Jan, 2013 76.44 77.15 75.92 76.86 148.29 Thousand
08 Jan, 2013 77.28 77.54 76.25 76.59 189.47 Thousand
07 Jan, 2013 77.1 78.85 76.82 77.91 184.37 Thousand
04 Jan, 2013 75.8 77.63 74.54 77.23 158.99 Thousand
03 Jan, 2013 75.44 75.79 74.91 75.43 120.25 Thousand