Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 74.48 75.86 74.24 75.48 123.07 Thousand
31 Dec, 2012 72.68 74.77 72.58 73.41 132.93 Thousand
28 Dec, 2012 72.05 73.0 72.05 72.37 95.74 Thousand
27 Dec, 2012 73.69 73.96 71.09 72.28 102.3 Thousand
26 Dec, 2012 77.32 77.97 72.9 73.45 191.51 Thousand
24 Dec, 2012 76.15 77.45 75.4 77.32 75.14 Thousand
21 Dec, 2012 76.04 76.6 74.72 75.9 185.29 Thousand
20 Dec, 2012 76.23 76.46 75.88 76.31 94.3 Thousand
19 Dec, 2012 75.69 77.24 75.4 76.43 81.6 Thousand
18 Dec, 2012 74.4 76.06 74.3 75.49 109.4 Thousand