Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 65.57 67.66 65.57 66.97 163.12 Thousand
04 Sep, 2012 65.97 66.48 64.93 65.82 80.47 Thousand
31 Aug, 2012 66.71 67.09 65.83 66.24 130.35 Thousand
30 Aug, 2012 66.01 67.13 65.63 66.33 80.81 Thousand
29 Aug, 2012 66.04 66.74 65.62 66.05 104.73 Thousand
28 Aug, 2012 66.66 67.05 65.78 66.17 144.56 Thousand
27 Aug, 2012 66.75 67.35 66.35 67.01 77.67 Thousand
24 Aug, 2012 66.83 67.26 66.26 66.69 116.38 Thousand
23 Aug, 2012 67.6 67.99 66.6 66.9 118.13 Thousand
22 Aug, 2012 68.35 69.33 67.71 67.87 105.44 Thousand