Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 63.41 65.46 63.41 65.21 109.03 Thousand
18 Sep, 2012 62.78 63.44 62.78 63.14 143.25 Thousand
17 Sep, 2012 63.86 63.86 61.63 62.99 245.04 Thousand
14 Sep, 2012 66.0 66.6 64.31 64.49 241.67 Thousand
13 Sep, 2012 66.32 66.64 65.46 66.13 154.04 Thousand
12 Sep, 2012 65.27 66.55 65.16 66.15 67.83 Thousand
11 Sep, 2012 65.37 66.13 64.25 65.05 80.49 Thousand
10 Sep, 2012 66.13 67.41 65.14 65.59 133.21 Thousand
07 Sep, 2012 67.27 67.48 65.94 66.26 119.69 Thousand
06 Sep, 2012 67.11 67.7 67.03 67.25 120.15 Thousand