Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 70.1 70.99 67.77 68.73 176.47 Thousand
20 Aug, 2012 68.98 70.96 68.77 70.01 78.76 Thousand
17 Aug, 2012 67.71 69.61 67.44 68.93 85.38 Thousand
16 Aug, 2012 67.59 68.18 66.46 67.83 163.19 Thousand
15 Aug, 2012 66.99 68.15 66.99 67.78 89.19 Thousand
14 Aug, 2012 68.44 68.98 66.93 67.24 164.23 Thousand
13 Aug, 2012 66.45 68.09 66.19 67.9 99.15 Thousand
10 Aug, 2012 67.08 67.13 66.1 66.79 230.97 Thousand
09 Aug, 2012 69.69 70.46 65.92 66.98 221.06 Thousand
08 Aug, 2012 69.01 70.53 68.69 70.08 138.78 Thousand