Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 69.24 69.69 67.58 68.96 138.79 Thousand
06 Aug, 2012 69.0 70.05 68.55 69.07 107.02 Thousand
03 Aug, 2012 69.47 69.73 68.36 68.8 131.99 Thousand
02 Aug, 2012 66.69 70.38 64.32 68.92 266.49 Thousand
01 Aug, 2012 69.15 70.62 66.27 66.5 286.15 Thousand
31 Jul, 2012 69.43 71.65 68.84 71.06 137.53 Thousand
30 Jul, 2012 69.71 70.52 68.79 69.38 177.26 Thousand
27 Jul, 2012 69.27 70.47 68.93 69.93 94.65 Thousand
26 Jul, 2012 68.74 69.34 67.77 69.2 66.67 Thousand
25 Jul, 2012 68.69 69.94 67.77 68.22 67.97 Thousand