Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 58.9 60.2 58.81 60.03 128.31 Thousand
26 Apr, 2012 60.56 63.59 58.62 58.84 169.84 Thousand
25 Apr, 2012 60.4 61.0 59.08 59.74 119.97 Thousand
24 Apr, 2012 58.11 59.89 58.06 59.58 203.11 Thousand
23 Apr, 2012 58.44 59.32 57.75 57.91 167.19 Thousand
20 Apr, 2012 60.45 60.45 58.13 59.15 170.27 Thousand
19 Apr, 2012 60.23 60.23 59.14 59.79 168.53 Thousand
18 Apr, 2012 59.36 61.2 59.35 60.08 253.68 Thousand
17 Apr, 2012 58.96 60.02 58.96 59.36 135.96 Thousand
16 Apr, 2012 58.7 59.46 58.15 58.83 130.97 Thousand