Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 63.28 64.05 63.16 64.0 100.11 Thousand
10 May, 2012 63.86 64.14 63.18 63.5 171.67 Thousand
09 May, 2012 63.46 64.42 62.7 63.31 169.74 Thousand
08 May, 2012 63.02 64.14 61.91 63.98 281.98 Thousand
07 May, 2012 62.45 64.35 62.45 63.45 218.42 Thousand
04 May, 2012 63.4 64.13 62.45 62.7 218.77 Thousand
03 May, 2012 61.8 64.5 61.74 63.51 283.56 Thousand
02 May, 2012 59.97 62.25 59.85 61.91 181.44 Thousand
01 May, 2012 59.03 60.46 59.03 60.03 151.84 Thousand
30 Apr, 2012 60.14 60.14 58.72 58.76 128.34 Thousand