Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 52.76 53.85 52.03 53.81 105.01 Thousand
02 Nov, 2011 52.26 53.08 52.02 52.52 89.66 Thousand
01 Nov, 2011 50.62 52.38 50.46 51.49 123.21 Thousand
31 Oct, 2011 52.14 52.61 51.58 51.96 71.7 Thousand
28 Oct, 2011 52.48 53.12 51.96 52.69 97.55 Thousand
27 Oct, 2011 55.19 55.19 51.6 52.47 185.63 Thousand
26 Oct, 2011 52.4 53.05 51.5 52.62 196.71 Thousand
25 Oct, 2011 51.76 52.61 50.76 51.86 130.86 Thousand
24 Oct, 2011 50.24 52.52 50.24 52.25 187.3 Thousand
21 Oct, 2011 50.93 51.07 49.01 50.2 157.45 Thousand