Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 42.25 42.55 41.38 41.44 494.27 Thousand
02 Feb, 2011 42.87 42.87 42.11 42.23 368.77 Thousand
01 Feb, 2011 46.18 46.18 42.04 42.87 879.27 Thousand
31 Jan, 2011 47.75 47.75 46.24 46.54 190.87 Thousand
28 Jan, 2011 49.75 49.83 47.07 47.24 263.82 Thousand
27 Jan, 2011 48.18 49.95 48.1 49.86 134.59 Thousand
26 Jan, 2011 46.49 48.24 46.11 48.14 184.27 Thousand
25 Jan, 2011 47.36 47.36 46.14 46.18 169.53 Thousand
24 Jan, 2011 47.83 48.59 47.3 47.43 158.74 Thousand
21 Jan, 2011 47.48 47.97 47.04 47.91 127.21 Thousand