Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 43.67 44.22 43.12 44.2 238.95 Thousand
16 Feb, 2011 42.61 43.63 42.54 43.63 155.2 Thousand
15 Feb, 2011 42.25 43.07 41.99 42.54 231.05 Thousand
14 Feb, 2011 41.84 42.54 41.84 42.18 119.16 Thousand
11 Feb, 2011 41.42 42.28 41.15 41.84 219.16 Thousand
10 Feb, 2011 41.1 41.73 40.83 41.32 132.28 Thousand
09 Feb, 2011 41.07 41.46 40.35 41.27 238.36 Thousand
08 Feb, 2011 40.16 41.29 40.16 41.07 369.85 Thousand
07 Feb, 2011 41.3 41.56 40.0 40.01 555.19 Thousand
04 Feb, 2011 41.43 41.55 40.98 41.3 488.46 Thousand