Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 53.88 55.4 53.11 54.95 192.41 Thousand
06 Apr, 2010 55.0 55.23 53.8 54.2 537.9 Thousand
05 Apr, 2010 56.69 57.03 54.89 55.21 356.61 Thousand
01 Apr, 2010 57.96 58.12 56.12 56.4 200.95 Thousand
31 Mar, 2010 58.32 58.92 57.75 57.86 151.26 Thousand
30 Mar, 2010 57.9 58.64 57.08 58.25 221.11 Thousand
29 Mar, 2010 56.63 58.75 56.63 57.89 370.28 Thousand
26 Mar, 2010 57.19 59.0 56.48 56.57 159.4 Thousand
25 Mar, 2010 58.08 59.04 56.96 56.98 289.19 Thousand
24 Mar, 2010 57.31 58.21 57.31 58.06 773.8 Thousand