Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 55.58 58.03 55.58 57.74 370.48 Thousand
22 Mar, 2010 54.46 56.55 54.43 55.56 298.04 Thousand
19 Mar, 2010 54.75 54.95 54.23 54.58 268.12 Thousand
18 Mar, 2010 54.27 54.71 54.17 54.5 167.04 Thousand
17 Mar, 2010 53.94 54.65 53.47 54.38 169.97 Thousand
16 Mar, 2010 54.61 55.07 53.4 54.03 314.83 Thousand
15 Mar, 2010 54.33 54.95 53.96 54.77 102.08 Thousand
12 Mar, 2010 54.59 54.98 53.88 54.54 175.6 Thousand
11 Mar, 2010 54.0 54.42 53.37 54.32 198.06 Thousand
10 Mar, 2010 52.21 55.0 52.2 54.47 307.01 Thousand