Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 32.26 34.61 31.75 34.51 153.09 Thousand
27 Nov, 2007 32.51 32.54 31.68 32.22 40.28 Thousand
26 Nov, 2007 32.64 32.92 31.83 31.92 110.39 Thousand
23 Nov, 2007 31.72 32.76 31.5 32.72 37.99 Thousand
21 Nov, 2007 32.0 32.34 31.53 31.65 113.99 Thousand
20 Nov, 2007 32.12 32.39 31.51 32.05 158.09 Thousand
19 Nov, 2007 31.32 32.4 31.21 32.19 173.93 Thousand
16 Nov, 2007 31.03 31.96 30.89 31.53 182.63 Thousand
15 Nov, 2007 31.39 31.55 30.82 31.01 109.95 Thousand
14 Nov, 2007 32.27 32.27 31.35 31.56 72.11 Thousand