Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 31.0 31.94 30.74 31.9 63.19 Thousand
01 Oct, 2007 30.3 31.06 29.9 31.06 70.6 Thousand
28 Sep, 2007 29.89 30.39 29.73 30.32 28.57 Thousand
27 Sep, 2007 30.33 30.33 29.67 29.99 34.34 Thousand
26 Sep, 2007 29.11 30.68 29.11 30.18 278.25 Thousand
25 Sep, 2007 27.96 29.57 27.9 29.43 259.19 Thousand
24 Sep, 2007 29.87 29.95 27.75 27.88 80.66 Thousand
21 Sep, 2007 30.04 30.04 29.32 29.95 77.18 Thousand
20 Sep, 2007 30.1 30.5 29.75 29.77 75.35 Thousand
19 Sep, 2007 30.06 30.22 29.79 30.04 70.06 Thousand