Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 33.98 34.2 33.72 34.0 53.49 Thousand
15 Oct, 2007 34.3 34.55 33.85 34.0 104.69 Thousand
12 Oct, 2007 33.69 34.6 33.55 34.5 41.07 Thousand
11 Oct, 2007 33.19 34.33 33.04 33.78 223.57 Thousand
10 Oct, 2007 31.93 33.16 31.59 33.16 77.03 Thousand
09 Oct, 2007 31.82 32.09 31.37 32.08 64.53 Thousand
08 Oct, 2007 32.76 32.76 31.19 31.85 127.11 Thousand
05 Oct, 2007 32.26 33.0 32.0 32.9 152.47 Thousand
04 Oct, 2007 31.52 32.55 31.33 32.24 81.86 Thousand
03 Oct, 2007 31.9 31.9 30.43 31.38 53.01 Thousand