Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 38.33 38.74 36.43 36.98 219.35 Thousand
29 Oct, 2007 37.9 38.42 37.12 38.41 58.47 Thousand
26 Oct, 2007 37.2 37.98 36.8 37.91 72.5 Thousand
25 Oct, 2007 36.13 37.09 35.02 36.97 64.85 Thousand
24 Oct, 2007 37.95 37.95 35.5 36.21 152.94 Thousand
23 Oct, 2007 37.31 37.96 36.45 37.96 44 Thousand
22 Oct, 2007 35.27 37.3 34.8 37.28 64.31 Thousand
19 Oct, 2007 36.5 36.51 35.47 35.82 76.92 Thousand
18 Oct, 2007 37.6 37.6 35.42 36.62 90.34 Thousand
17 Oct, 2007 34.19 38.25 34.0 38.2 153.54 Thousand