Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 123.04 125.47 121.04 122.57 165.22 Thousand
14 Jun, 2022 124.49 125.42 119.47 121.82 293.86 Thousand
13 Jun, 2022 129.91 130.37 121.29 124.19 374.49 Thousand
10 Jun, 2022 136.44 138.5 131.96 133.99 347.23 Thousand
09 Jun, 2022 144.81 145.2 138.7 139.12 264.13 Thousand
08 Jun, 2022 147.81 149.05 145.46 145.56 95.76 Thousand
07 Jun, 2022 145.42 150.16 145.42 149.63 99.16 Thousand
06 Jun, 2022 148.11 149.57 146.55 147.06 178.42 Thousand
03 Jun, 2022 147.13 147.27 144.13 146.31 195.94 Thousand
02 Jun, 2022 145.35 148.16 144.92 148.0 130.79 Thousand