Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 186.0 196.67 185.43 192.2 301.48 Thousand
07 Dec, 2021 186.2 188.71 183.47 184.94 251.16 Thousand
06 Dec, 2021 177.48 189.44 177.34 183.99 211.35 Thousand
03 Dec, 2021 176.71 178.15 171.2 174.45 175.79 Thousand
02 Dec, 2021 166.32 178.96 165.84 178.43 270.6 Thousand
01 Dec, 2021 178.11 179.68 163.6 163.67 278.34 Thousand
30 Nov, 2021 171.69 173.53 169.11 173.22 143.93 Thousand
29 Nov, 2021 178.15 179.99 173.79 175.3 194.04 Thousand
26 Nov, 2021 175.57 176.91 170.0 174.59 214.56 Thousand
24 Nov, 2021 183.3 186.51 182.27 185.57 86.25 Thousand