Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 192.76 194.29 189.76 193.51 107.98 Thousand
08 Nov, 2021 192.82 194.96 191.55 192.75 174.32 Thousand
05 Nov, 2021 188.88 195.74 186.8 191.3 217.52 Thousand
04 Nov, 2021 185.35 185.77 180.39 181.72 131.19 Thousand
03 Nov, 2021 179.69 184.54 179.69 184.46 131.9 Thousand
02 Nov, 2021 177.73 180.05 177.01 179.98 116.98 Thousand
01 Nov, 2021 175.38 181.32 173.85 178.63 221.86 Thousand
29 Oct, 2021 176.16 177.7 173.06 175.27 130.48 Thousand
28 Oct, 2021 178.0 180.55 171.38 175.1 292.67 Thousand
27 Oct, 2021 181.1 182.01 177.81 179.04 180.92 Thousand