Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 185.63 187.4 181.89 185.35 130.2 Thousand
22 Nov, 2021 185.0 189.85 185.0 185.36 230.46 Thousand
19 Nov, 2021 181.94 183.6 179.88 183.12 136.81 Thousand
18 Nov, 2021 188.23 188.23 183.0 184.94 180.9 Thousand
17 Nov, 2021 187.69 187.84 184.1 187.83 92.45 Thousand
16 Nov, 2021 196.58 197.55 186.17 188.39 183.32 Thousand
15 Nov, 2021 188.49 189.75 186.18 188.23 69.63 Thousand
12 Nov, 2021 189.36 189.65 184.25 186.2 89.02 Thousand
11 Nov, 2021 190.18 191.33 187.0 188.71 104.87 Thousand
10 Nov, 2021 191.97 194.07 190.1 190.22 148.85 Thousand