Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 63.19 63.98 61.51 62.56 950 Thousand
08 Apr, 2015 60.61 63.29 60.14 63.2 1.45 Million
07 Apr, 2015 61.43 62.05 60.11 60.72 1.1 Million
06 Apr, 2015 60.13 61.47 59.92 60.09 1.92 Million
02 Apr, 2015 61.45 61.45 59.31 60.1 1.53 Million
01 Apr, 2015 61.22 61.22 58.22 60.94 2.68 Million
31 Mar, 2015 62.2 62.23 60.91 60.97 1.44 Million
30 Mar, 2015 63.6 64.21 61.97 62.52 1.41 Million
27 Mar, 2015 61.33 63.73 61.33 63.33 1.43 Million
26 Mar, 2015 62.4 63.64 61.25 62.94 1.23 Million