Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 66.46 66.89 62.41 62.46 1.52 Million
24 Mar, 2015 65.22 67.05 65.22 66.28 1.75 Million
23 Mar, 2015 66.48 66.59 64.52 65.22 1.51 Million
20 Mar, 2015 68.7 68.79 66.0 67.2 3.52 Million
19 Mar, 2015 67.96 68.5 66.2 68.06 1.08 Million
18 Mar, 2015 66.35 68.13 65.99 67.42 923 Thousand
17 Mar, 2015 66.42 66.82 65.02 66.53 1.38 Million
16 Mar, 2015 66.65 67.46 66.28 66.57 836.2 Thousand
13 Mar, 2015 66.5 68.23 65.55 66.39 1.21 Million
12 Mar, 2015 65.36 66.79 65.26 66.47 1.47 Million