Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 20.25 21.0 20.25 20.88 749.6 Thousand
24 Dec, 1996 20.13 20.63 19.88 20.25 606.6 Thousand
23 Dec, 1996 19.64 20.13 19.25 20.0 980.2 Thousand
20 Dec, 1996 19.38 19.88 19.38 19.75 882.4 Thousand
19 Dec, 1996 20.11 20.25 19.13 19.5 1.39 Million
18 Dec, 1996 17.5 20.0 17.5 19.75 2.37 Million
17 Dec, 1996 17.25 17.75 16.63 17.44 2.24 Million
16 Dec, 1996 17.25 17.5 16.75 16.94 951.4 Thousand
13 Dec, 1996 16.88 18.0 16.75 17.38 1.05 Million
12 Dec, 1996 16.88 17.25 16.88 17.13 405.6 Thousand