Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 16.5 17.25 16.0 17.0 1.09 Million
10 Dec, 1996 18.0 18.13 16.81 16.88 963 Thousand
09 Dec, 1996 16.88 18.13 16.88 17.88 1.78 Million
06 Dec, 1996 15.13 16.88 14.88 16.75 1.49 Million
05 Dec, 1996 15.5 16.13 15.38 15.63 853 Thousand
04 Dec, 1996 15.25 15.63 15.0 15.63 600.4 Thousand
03 Dec, 1996 15.25 15.75 15.0 15.0 536.8 Thousand
02 Dec, 1996 14.25 15.25 14.25 15.13 588.8 Thousand
29 Nov, 1996 13.75 14.38 13.75 14.13 73.4 Thousand
27 Nov, 1996 14.5 14.5 13.88 13.88 93.4 Thousand