Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 15.0 15.0 14.5 14.56 120.2 Thousand
25 Nov, 1996 14.75 15.13 14.5 15.0 211.8 Thousand
22 Nov, 1996 14.0 14.88 13.75 14.75 337 Thousand
21 Nov, 1996 14.63 14.63 14.0 14.0 72.2 Thousand
20 Nov, 1996 14.63 14.88 14.38 14.63 111.2 Thousand
19 Nov, 1996 14.88 15.13 14.63 14.75 236.2 Thousand
18 Nov, 1996 15.13 15.25 14.5 14.88 345.4 Thousand
15 Nov, 1996 15.5 15.75 14.25 15.13 417.6 Thousand
14 Nov, 1996 15.0 15.75 15.0 15.5 744.6 Thousand
13 Nov, 1996 14.25 15.06 14.13 15.0 330.8 Thousand