Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 7.75 | 7.88 | 7.13 | 7.63 | 137.4 Thousand |
| 28 Sep, 1993 | 7.5 | 7.88 | 7.5 | 7.75 | 117.2 Thousand |
| 27 Sep, 1993 | 7.88 | 7.88 | 7.5 | 7.75 | 11 Thousand |
| 24 Sep, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 79 Thousand |
| 23 Sep, 1993 | 8.0 | 8.0 | 7.75 | 7.88 | 44.2 Thousand |
| 22 Sep, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 22.6 Thousand |
| 21 Sep, 1993 | 8.0 | 8.25 | 7.75 | 7.75 | 23.8 Thousand |
| 20 Sep, 1993 | 8.13 | 8.75 | 8.0 | 8.0 | 108.4 Thousand |
| 17 Sep, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 9200.00 |
| 16 Sep, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 5200.00 |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC