Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 8.0 | 8.13 | 8.0 | 8.13 | 22.8 Thousand |
| 14 Sep, 1993 | 8.0 | 8.13 | 7.75 | 8.0 | 116.4 Thousand |
| 13 Sep, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 83.6 Thousand |
| 10 Sep, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 8400.00 |
| 09 Sep, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 5600.00 |
| 08 Sep, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 118.6 Thousand |
| 07 Sep, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 17.8 Thousand |
| 03 Sep, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 416.6 Thousand |
| 02 Sep, 1993 | 7.88 | 8.0 | 7.5 | 7.5 | 12 Thousand |
| 01 Sep, 1993 | 7.88 | 7.88 | 7.5 | 7.75 | 15.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC